Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,902.45 +1,997.22 (+3.28%) CMC Crypto 200
1,357.03 +56.93 (+4.38%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00940000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.66 | 0.00 | - | 16 | 76 | 168.26% |
| ADBE240621C00940000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 2 | 430 | 63.87% |
| ADBE240719C00940000 | 2024-05-07 12:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.33 | 0.00 | - | 2 | 162 | 55.27% |
| ADBE240920C00940000 | 2024-04-19 12:31PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.46 | 0.00 | - | 2 | 477 | 45.17% |
| ADBE241220C00940000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 0.48 | 0.13 | 0.79 | 0.00 | - | 4 | 77 | 37.35% |
| ADBE250117C00940000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.70 | 0.60 | 1.02 | 0.00 | - | 3 | 419 | 36.48% |
| ADBE250620C00940000 | 2024-05-09 3:29PM EDT | 2025-06-20 | 2.80 | 2.40 | 3.85 | 0.00 | - | 4 | 203 | 35.61% |
| ADBE260116C00940000 | 2024-05-08 12:55PM EDT | 2026-01-16 | 9.88 | 5.40 | 11.15 | 0.00 | - | 1 | 173 | 36.29% |
| ADBE261218C00940000 | 2024-05-09 10:46AM EDT | 2026-12-18 | 22.00 | 19.05 | 26.40 | -3.00 | -12.00% | 51 | 38 | 37.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00940000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 451.83 | 454.70 | 459.40 | +451.83 | - | - | 0 | 215.14% |
| ADBE240621P00940000 | 2024-03-14 11:10AM EDT | 2024-06-21 | 365.80 | 463.55 | 468.00 | 0.00 | - | 2 | 0 | 127.37% |
| ADBE240719P00940000 | 2024-03-14 11:18AM EDT | 2024-07-19 | 365.53 | 463.50 | 467.65 | 0.00 | - | 2 | 0 | 99.05% |
| ADBE261218P00940000 | 2024-02-12 2:38PM EDT | 2026-12-18 | 327.00 | 364.00 | 374.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.