Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,523.29 +931.82 (+1.51%) CMC Crypto 200
1,342.52 +42.42 (+3.26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00900000 | 2024-03-25 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.67 | 0.00 | - | 17 | 140 | 159.18% |
| ADBE240621C00900000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 378 | 59.57% |
| ADBE240719C00900000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.33 | 0.00 | - | 1 | 201 | 52.44% |
| ADBE240920C00900000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.60 | +0.01 | +6.67% | 7 | 122 | 44.09% |
| ADBE241220C00900000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 0.56 | 0.22 | 0.87 | 0.00 | - | 1 | 8 | 35.79% |
| ADBE250117C00900000 | 2024-05-09 1:54PM EDT | 2025-01-17 | 0.87 | 0.75 | 0.99 | -0.55 | -38.73% | 2 | 208 | 34.38% |
| ADBE250620C00900000 | 2024-04-19 1:40PM EDT | 2025-06-20 | 3.50 | 0.00 | 9.40 | 0.00 | - | 2 | 22 | 40.91% |
| ADBE260116C00900000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 10.25 | 7.75 | 12.00 | 0.00 | - | 1 | 48 | 35.31% |
| ADBE261218C00900000 | 2024-04-18 3:09PM EDT | 2026-12-18 | 26.60 | 22.05 | 30.80 | 0.00 | - | 3 | 58 | 37.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00900000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 411.91 | 414.70 | 420.15 | 0.00 | - | 8 | 0 | 137.11% |
| ADBE240621P00900000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 391.09 | 422.15 | 426.95 | 0.00 | - | 2 | 0 | 117.21% |
| ADBE240920P00900000 | 2023-12-20 3:15PM EDT | 2024-09-20 | 295.71 | 284.10 | 293.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 2025-01-17 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE260116P00900000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 397.00 | 418.00 | 428.00 | 0.00 | - | 2 | 0 | 34.38% |
© 2024 Yahoo. All rights reserved.