Singapore markets close in 39 minutes
Straits Times Index
3,277.94 -9.81 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,116.32 +37.46 (+0.46%) Bitcoin USD
64,400.67 +251.63 (+0.39%) CMC Crypto 200
1,387.21 -9.32 (-0.67%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00860000 | 2024-03-14 1:03PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.67 | 0.00 | - | 2 | 7 | 98.34% |
| ADBE240621C00860000 | 2024-03-25 10:15AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.38 | 0.00 | - | 6 | 461 | 57.37% |
| ADBE240719C00860000 | 2024-03-05 11:07AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.67 | 0.00 | - | 2 | 48 | 50.05% |
| ADBE240816C00860000 | 2024-03-28 11:22AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE240920C00860000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241018C00860000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241220C00860000 | 2024-04-03 10:22AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00860000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250321C00860000 | 2024-04-25 10:45AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250620C00860000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE260116C00860000 | 2024-02-28 4:15PM EDT | 2026-01-16 | 33.55 | 19.60 | 22.25 | 0.00 | - | 7 | 49 | 40.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00860000 | 2024-03-14 11:14AM EDT | 2024-05-17 | 285.97 | 383.25 | 388.35 | 0.00 | - | 2 | 0 | 123.78% |
| ADBE240621P00860000 | 2024-03-13 3:43PM EDT | 2024-06-21 | 285.14 | 382.70 | 388.85 | 0.00 | - | 20 | 0 | 80.15% |
| ADBE240920P00860000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 229.77 | 259.85 | 266.80 | 0.00 | - | - | 0 | 0.00% |
| ADBE260116P00860000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 329.40 | 355.00 | 365.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.