Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,100.64 -1,400.32 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00750000 | 2024-04-08 10:27AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.57 | 0.00 | - | 2 | 199 | 77.73% |
| ADBE240816C00750000 | 2024-04-19 11:21AM EDT | 2024-08-16 | 0.29 | 0.11 | 0.58 | 0.00 | - | 1 | 13 | 36.89% |
| ADBE240920C00750000 | 2024-04-19 12:59PM EDT | 2024-09-20 | 0.36 | 0.42 | 1.09 | 0.00 | - | 1 | 230 | 35.30% |
| ADBE261218C00750000 | 2024-04-19 9:30AM EDT | 2026-12-18 | 48.00 | 45.00 | 52.00 | 0.00 | - | 1 | 28 | 39.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00750000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 249.16 | 268.00 | 275.70 | 0.00 | - | - | 0 | 69.48% |
| ADBE261218P00750000 | 2024-02-16 3:21PM EDT | 2026-12-18 | 214.40 | 257.00 | 267.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.