Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.38 -1,988.50 (-3.16%) CMC Crypto 200
1,260.19 -97.82 (-7.20%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00715000 | 2024-03-28 1:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.67 | 0.00 | - | 2 | 16 | 122.17% |
| ADBE240920C00715000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 1.20 | 0.98 | 1.54 | 0.00 | - | 9 | 30 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00715000 | 2024-02-29 2:13PM EDT | 2024-09-20 | 158.55 | 206.00 | 214.50 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.