Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,501.91 -487.75 (-0.76%) CMC Crypto 200
1,322.53 -74.01 (-5.30%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:690.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00690000 | 2024-04-16 9:44AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.12 | 0.00 | - | 2 | 3 | 250.00% |
| ADBE240517C00690000 | 2024-04-03 12:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.58 | 0.00 | - | 1 | 523 | 63.53% |
| ADBE240621C00690000 | 2024-04-22 12:34PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.48 | 0.00 | - | 2 | 156 | 42.16% |
| ADBE240719C00690000 | 2024-04-24 12:40PM EDT | 2024-07-19 | 0.42 | 0.18 | 0.57 | 0.00 | - | 1 | 45 | 35.38% |
| ADBE240816C00690000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 1.28 | 0.39 | 0.81 | 0.00 | - | 2 | 10 | 32.34% |
| ADBE240920C00690000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 1.91 | 1.43 | 1.87 | -0.52 | -21.40% | 1 | 42 | 32.56% |
| ADBE241018C00690000 | 2024-03-28 12:44PM EDT | 2024-10-18 | 7.00 | 2.68 | 2.87 | 0.00 | - | 50 | 106 | 32.47% |
| ADBE241220C00690000 | 2024-04-25 10:34AM EDT | 2024-12-20 | 5.15 | 5.95 | 6.30 | 0.00 | - | 2 | 29 | 33.39% |
| ADBE250117C00690000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 8.00 | 7.40 | 8.10 | +0.80 | +11.11% | 1 | 85 | 33.76% |
| ADBE250321C00690000 | 2024-04-01 1:10PM EDT | 2025-03-21 | 19.80 | 11.70 | 12.55 | 0.00 | - | 5 | 13 | 34.53% |
| ADBE260116C00690000 | 2024-02-16 3:26PM EDT | 2026-01-16 | 73.25 | 43.00 | 47.15 | 0.00 | - | 1 | 2 | 41.87% |
| ADBE261218C00690000 | 2024-04-11 2:15PM EDT | 2026-12-18 | 65.25 | 56.65 | 63.80 | 0.00 | - | 1 | 102 | 39.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00690000 | 2024-03-25 3:59PM EDT | 2024-05-17 | 182.63 | 210.35 | 215.25 | 0.00 | - | 52 | 0 | 83.80% |
| ADBE240621P00690000 | 2024-01-22 2:40PM EDT | 2024-06-21 | 92.75 | 150.30 | 156.25 | 0.00 | - | 11 | 12 | 0.00% |
| ADBE240719P00690000 | 2023-12-26 4:06PM EDT | 2024-07-19 | 102.73 | 89.45 | 91.45 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE240920P00690000 | 2024-02-29 2:12PM EDT | 2024-09-20 | 136.05 | 183.20 | 189.65 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241220P00690000 | 2024-02-02 2:07PM EDT | 2024-12-20 | 92.35 | 133.15 | 139.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00690000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 149.65 | 188.50 | 194.50 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.