Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.08 -1,592.01 (-2.55%) CMC Crypto 200
1,263.48 -94.53 (-6.96%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:595.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00595000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.65 | 0.00 | - | 1 | 305 | 66.02% |
| ADBE240621C00595000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 1.57 | 1.56 | 1.73 | 0.00 | - | 1 | 22 | 38.14% |
| ADBE240719C00595000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 2.74 | 2.73 | 2.98 | +0.48 | +21.24% | 4 | 37 | 33.62% |
| ADBE240920C00595000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 9.50 | 9.10 | 9.45 | 0.00 | - | 4 | 49 | 34.35% |
| ADBE241018C00595000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 14.45 | 11.30 | 12.40 | 0.00 | - | 4 | 16 | 34.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00595000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 109.80 | 108.05 | 113.65 | 0.00 | - | 102 | 11 | 98.85% |
| ADBE240621P00595000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 120.97 | 108.10 | 114.75 | 0.00 | - | 2 | 0 | 46.39% |
| ADBE240719P00595000 | 2024-05-07 11:37AM EDT | 2024-07-19 | 100.55 | 109.35 | 113.10 | 0.00 | - | 1 | 18 | 31.56% |
| ADBE240920P00595000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 132.90 | 111.95 | 114.95 | 0.00 | - | 13 | 60 | 26.65% |
| ADBE241018P00595000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 124.95 | 112.70 | 114.50 | 0.00 | - | 2 | 10 | 23.51% |
© 2024 Yahoo. All rights reserved.