Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,360.14 -837.58 (-1.30%) CMC Crypto 200
1,363.83 +51.21 (+3.90%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00492500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 6.45 | 6.40 | 6.60 | +2.10 | +48.28% | 348 | 107 | 26.23% |
| ADBE240517C00492500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 9.90 | 9.95 | 10.15 | +2.65 | +36.55% | 111 | 431 | 26.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00492500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 4.95 | 4.65 | 5.05 | -4.85 | -49.49% | 245 | 4 | 24.23% |
| ADBE240517P00492500 | 2024-05-06 3:36PM EDT | 2024-05-17 | 8.42 | 7.75 | 8.10 | -4.53 | -34.98% | 164 | 5 | 24.21% |
© 2024 Yahoo. All rights reserved.