Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,491.68 -281.17 (-0.44%) CMC Crypto 200
1,368.86 +56.23 (+4.30%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00487500 | 2024-05-06 3:35PM EDT | 2024-05-10 | 9.50 | 9.05 | 13.25 | +2.95 | +45.04% | 75 | 125 | 43.26% |
| ADBE240517C00487500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 12.60 | 11.75 | 14.65 | +2.90 | +29.90% | 25 | 287 | 31.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00487500 | 2024-05-06 3:30PM EDT | 2024-05-10 | 3.35 | 2.62 | 3.15 | -4.00 | -54.42% | 109 | 23 | 24.82% |
| ADBE240517P00487500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 5.95 | 5.70 | 6.00 | -4.15 | -41.09% | 15 | 60 | 24.54% |
© 2024 Yahoo. All rights reserved.