Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,374.98 +692.49 (+1.09%) CMC Crypto 200
1,400.64 +88.01 (+6.71%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:482.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00482500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ADBE240517C00482500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00482500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 4.92 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| ADBE240517P00482500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.