Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510C00472500 | 2024-05-06 11:51AM EDT | 2024-05-10 | 21.95 | 20.55 | 25.95 | +5.55 | +33.84% | 3 | 75 | 56.41% |
ADBE240517C00472500 | 2024-05-06 1:35PM EDT | 2024-05-17 | 23.31 | 23.70 | 25.90 | +4.51 | +23.99% | 3 | 149 | 36.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00472500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.50 | 0.31 | 0.55 | -1.60 | -76.19% | 125 | 178 | 26.61% |
ADBE240517P00472500 | 2024-05-06 2:38PM EDT | 2024-05-17 | 2.15 | 1.79 | 2.19 | -2.08 | -49.17% | 12 | 84 | 26.05% |