Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,281.55 -6.20 (-0.19%) Nikkei
37,986.82 +358.34 (+0.95%) Hang Seng
17,593.67 +309.13 (+1.79%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,361.27 +101.01 (+0.16%) CMC Crypto 200
1,390.31 +7.74 (+0.56%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00465000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 8.65 | 7.90 | 11.10 | -4.85 | -35.93% | 152 | 241 | 60.74% |
| ADBE240503C00465000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 13.25 | 11.75 | 13.60 | -2.15 | -13.96% | 140 | 153 | 31.54% |
| ADBE240510C00465000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 18.15 | 14.30 | 17.50 | 0.00 | - | 1 | 14 | 33.84% |
| ADBE240517C00465000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 18.05 | 18.10 | 18.45 | -2.40 | -11.74% | 129 | 140 | 30.08% |
| ADBE240524C00465000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 20.40 | 19.95 | 21.05 | -1.15 | -5.34% | 13 | 19 | 31.25% |
| ADBE240531C00465000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 24.50 | 21.05 | 22.15 | 0.00 | - | 6 | 9 | 29.96% |
| ADBE240621C00465000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 35.00 | 32.55 | 32.95 | 0.00 | - | 7 | 27 | 38.60% |
| ADBE240920C00465000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 47.50 | 49.25 | 51.15 | 0.00 | - | 1 | 23 | 39.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00465000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 1.10 | 0.67 | 1.09 | +0.20 | +22.22% | 370 | 684 | 40.41% |
| ADBE240503P00465000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 4.40 | 4.10 | 4.40 | +0.90 | +25.71% | 192 | 221 | 28.57% |
| ADBE240510P00465000 | 2024-04-25 2:40PM EDT | 2024-05-10 | 7.00 | 5.90 | 7.00 | +1.61 | +29.87% | 14 | 96 | 28.19% |
| ADBE240517P00465000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 8.20 | 8.05 | 8.25 | +1.14 | +16.15% | 442 | 586 | 26.12% |
| ADBE240524P00465000 | 2024-04-25 1:20PM EDT | 2024-05-24 | 10.60 | 9.25 | 10.95 | +2.40 | +29.27% | 1 | 48 | 28.04% |
| ADBE240531P00465000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 11.27 | 10.00 | 11.30 | +1.37 | +13.84% | 64 | 345 | 25.78% |
| ADBE240621P00465000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 20.00 | 20.05 | 20.35 | +1.25 | +6.67% | 46 | 305 | 32.93% |
| ADBE240920P00465000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 33.73 | 31.05 | 31.50 | +1.18 | +3.63% | 1 | 190 | 29.89% |
© 2024 Yahoo. All rights reserved.