Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,865.93 -755.94 (-1.17%) CMC Crypto 200
1,330.24 -66.30 (-4.57%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:455.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00455000 | 2024-04-25 11:30AM EDT | 2024-04-26 | 13.75 | 19.85 | 25.05 | 0.00 | - | 4 | 1 | 58.98% |
| ADBE240503C00455000 | 2024-04-26 1:26PM EDT | 2024-05-03 | 26.56 | 22.10 | 25.95 | +8.26 | +45.14% | 1 | 29 | 42.80% |
| ADBE240510C00455000 | 2024-04-26 12:22PM EDT | 2024-05-10 | 27.20 | 25.45 | 26.45 | -1.26 | -4.43% | 1 | 3 | 32.98% |
| ADBE240517C00455000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 20.49 | 27.40 | 29.20 | 0.00 | - | 2 | 53 | 34.58% |
| ADBE240531C00455000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 24.00 | 29.85 | 32.05 | 0.00 | - | 1 | 7 | 32.59% |
| ADBE240621C00455000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 39.00 | 41.10 | 41.65 | 0.00 | - | 4 | 8 | 39.93% |
| ADBE240920C00455000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 51.67 | 57.80 | 59.55 | 0.00 | - | 2 | 41 | 40.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00455000 | 2024-04-26 3:36PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | -0.19 | -90.48% | 167 | 590 | 40.04% |
| ADBE240503P00455000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.77 | 0.69 | 0.84 | -1.23 | -61.50% | 90 | 250 | 25.16% |
| ADBE240510P00455000 | 2024-04-26 1:41PM EDT | 2024-05-10 | 2.07 | 2.02 | 2.26 | -1.83 | -46.92% | 15 | 141 | 25.14% |
| ADBE240517P00455000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 3.59 | 3.55 | 3.70 | -1.81 | -33.52% | 41 | 901 | 25.26% |
| ADBE240524P00455000 | 2024-04-26 1:56PM EDT | 2024-05-24 | 4.70 | 4.70 | 5.05 | -0.55 | -10.48% | 8 | 45 | 25.32% |
| ADBE240531P00455000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 6.06 | 5.70 | 6.10 | -2.00 | -24.81% | 17 | 37 | 24.93% |
| ADBE240621P00455000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 14.30 | 14.45 | 14.75 | -2.05 | -12.54% | 16 | 835 | 32.97% |
| ADBE240920P00455000 | 2024-04-25 2:51PM EDT | 2024-09-20 | 27.90 | 25.10 | 25.80 | 0.00 | - | 3 | 78 | 30.26% |
© 2024 Yahoo. All rights reserved.