Singapore markets close in 41 minutes
Straits Times Index
3,277.71 -10.04 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,115.86 +37.00 (+0.46%) Bitcoin USD
64,434.36 +342.36 (+0.53%) CMC Crypto 200
1,387.31 -9.23 (-0.66%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00415000 | 2024-04-17 10:15AM EDT | 2024-05-17 | 65.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00415000 | 2024-04-23 2:50PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ADBE240503P00415000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ADBE240510P00415000 | 2024-04-25 12:39PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240517P00415000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240524P00415000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240531P00415000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240621P00415000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ADBE240920P00415000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.