Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,286.03 -1.72 (-0.05%) Nikkei
38,047.45 +418.97 (+1.11%) Hang Seng
17,695.77 +411.23 (+2.38%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,337.59 +117.49 (+0.18%) CMC Crypto 200
1,387.45 +4.88 (+0.35%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00395000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00395000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240621P00395000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240920P00395000 | 2024-04-15 3:34PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.