Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,885.75 -590.62 (-0.93%) CMC Crypto 200
1,306.89 -58.23 (-4.27%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00375000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 100.50 | 119.10 | 123.00 | 0.00 | - | 1 | 1 | 57.78% |
| ADBE240920C00375000 | 2024-04-12 3:35PM EDT | 2024-09-20 | 115.01 | 128.50 | 132.30 | 0.00 | - | 1 | 3 | 52.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00375000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.48 | 0.00 | - | 2 | 41 | 70.51% |
| ADBE240621P00375000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 1.03 | 0.71 | 1.15 | -0.18 | -14.88% | 2 | 49 | 44.34% |
| ADBE240719P00375000 | 2024-04-29 1:18PM EDT | 2024-07-19 | 2.66 | 1.41 | 1.93 | 0.00 | - | 9 | 11 | 38.84% |
| ADBE240920P00375000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 7.80 | 4.75 | 5.00 | 0.00 | - | 5 | 23 | 36.13% |
© 2024 Yahoo. All rights reserved.