Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,509.09 -1,983.54 (-3.08%) CMC Crypto 200
1,306.92 -89.61 (-6.42%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00365000 | 2023-10-30 9:39AM EDT | 2024-09-20 | 181.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00365000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.74 | 0.00 | - | 1 | 52 | 53.91% |
| ADBE240621P00365000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.41 | -0.22 | -14.97% | 1 | 13 | 41.65% |
| ADBE240920P00365000 | 2024-04-18 3:20PM EDT | 2024-09-20 | 6.50 | 4.10 | 6.15 | 0.00 | - | 1 | 21 | 37.05% |
© 2024 Yahoo. All rights reserved.