Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.11 +31.25 (+0.39%) Bitcoin USD
64,473.20 +508.09 (+0.79%) CMC Crypto 200
1,391.10 -5.43 (-0.39%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00355000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920C00355000 | 2023-11-30 10:50AM EDT | 2024-09-20 | 280.00 | 256.20 | 261.40 | 0.00 | - | - | 1 | 197.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00355000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADBE240920P00355000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.