Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00325000 | 2024-03-06 10:35AM EDT | 2024-05-17 | 0.52 | 0.01 | 0.20 | 0.00 | - | 2 | 2 | 63.09% |
ADBE240621P00325000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.71 | 0.25 | 0.78 | +0.03 | +4.41% | 3 | 16 | 50.71% |
ADBE240920P00325000 | 2024-03-19 11:33AM EDT | 2024-09-20 | 2.28 | 2.39 | 3.05 | 0.00 | - | 1 | 2 | 40.76% |