Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.06 -2,141.00 (-3.40%) CMC Crypto 200
1,259.00 -99.01 (-7.28%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00285000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 100 | 30 | 135.16% |
| ADBE240621P00285000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 65.63% |
| ADBE240719P00285000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.38 | 0.09 | 0.81 | 0.00 | - | - | 3 | 54.93% |
| ADBE240920P00285000 | 2024-03-22 11:50AM EDT | 2024-09-20 | 1.25 | 0.58 | 2.65 | 0.00 | - | 2 | 131 | 53.83% |
© 2024 Yahoo. All rights reserved.