Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,058.29 -596.13 (-0.92%) CMC Crypto 200
1,332.72 -63.81 (-4.41%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00280000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 185.41 | 198.10 | 202.05 | 0.00 | - | 1 | 1 | 127.83% |
| ADBE240621C00280000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 232.40 | 192.95 | 198.70 | 0.00 | - | 1 | 128 | 65.70% |
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 2025-01-17 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 144.00% |
| ADBE250321C00280000 | 2024-03-21 11:13AM EDT | 2025-03-21 | 248.05 | 199.00 | 209.00 | 0.00 | - | 1 | 1 | 49.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00280000 | 2024-04-08 2:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.58 | 0.00 | - | - | 2 | 93.95% |
| ADBE240621P00280000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.77 | 0.00 | - | 2 | 205 | 61.57% |
| ADBE240719P00280000 | 2024-04-16 10:48AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.95 | 0.00 | - | 1 | 5 | 51.78% |
| ADBE240816P00280000 | 2024-04-12 11:46AM EDT | 2024-08-16 | 0.62 | 0.20 | 0.79 | 0.00 | - | 1 | 11 | 47.74% |
| ADBE240920P00280000 | 2024-03-12 12:26PM EDT | 2024-09-20 | 1.08 | 0.49 | 1.52 | 0.00 | - | 1 | 34 | 46.56% |
| ADBE241018P00280000 | 2024-04-10 11:16AM EDT | 2024-10-18 | 1.35 | 0.88 | 1.60 | 0.00 | - | 1 | 6 | 43.10% |
| ADBE241220P00280000 | 2024-04-18 2:45PM EDT | 2024-12-20 | 2.77 | 1.88 | 2.77 | 0.00 | - | 7 | 11 | 41.18% |
| ADBE250117P00280000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 2.70 | 2.41 | 2.90 | -0.61 | -18.43% | 3 | 395 | 39.34% |
| ADBE250321P00280000 | 2024-03-18 2:57PM EDT | 2025-03-21 | 4.10 | 1.60 | 6.00 | 0.00 | - | 4 | 4 | 41.95% |
| ADBE250620P00280000 | 2024-04-23 3:22PM EDT | 2025-06-20 | 6.00 | 5.10 | 5.90 | 0.00 | - | 1 | 32 | 36.98% |
| ADBE260116P00280000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 9.25 | 9.35 | 10.20 | -1.25 | -11.90% | 2 | 78 | 35.20% |
| ADBE261218P00280000 | 2024-03-15 12:58PM EDT | 2026-12-18 | 17.00 | 13.20 | 20.80 | 0.00 | - | - | 10 | 36.23% |
© 2024 Yahoo. All rights reserved.