Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.09 -1,735.32 (-2.77%) CMC Crypto 200
1,261.43 -96.58 (-7.12%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00230000 | 2023-11-27 4:57PM EDT | 2024-06-21 | 396.97 | 369.55 | 374.50 | 0.00 | - | 2 | 11 | 557.78% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 2025-01-17 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 102.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00230000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 507 | 75.78% |
| ADBE250117P00230000 | 2024-05-08 12:17PM EDT | 2025-01-17 | 1.00 | 0.67 | 1.45 | 0.00 | - | 11 | 209 | 47.11% |
© 2024 Yahoo. All rights reserved.