Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117C00160000 | 2024-04-15 11:39AM EDT | 2025-01-17 | 325.00 | 324.95 | 332.70 | 0.00 | - | 1 | 6 | 91.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117P00160000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 0.32 | 0.09 | 0.35 | 0.00 | - | 2 | 209 | 52.59% |