Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117C00155000 | 2024-04-26 12:39PM EDT | 2025-01-17 | 331.44 | 329.80 | 336.95 | 0.00 | - | 11 | 14 | 92.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117P00155000 | 2024-05-09 1:53PM EDT | 2025-01-17 | 0.24 | 0.08 | 0.45 | 0.00 | - | 2 | 18 | 55.18% |