Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117C00150000 | 2024-03-21 1:46PM EDT | 2025-01-17 | 365.31 | 317.00 | 326.40 | 0.00 | - | 11 | 29 | 78.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117P00150000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |