Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,306.92 -15.70 (-0.47%) Nikkei
38,647.07 -456.15 (-1.17%) Hang Seng
18,629.10 -239.61 (-1.27%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,799.96 -1,595.52 (-2.30%) CMC Crypto 200
1,470.92 -31.74 (-2.11%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00820000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.09 | 0.00 | - | 21 | 451 | 63.48% |
| ADBE240719C00820000 | 2024-05-08 2:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816C00820000 | 2024-04-01 1:19PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.34 | 0.00 | - | 1 | 58 | 54.38% |
| ADBE240920C00820000 | 2024-04-02 10:41AM EDT | 2024-09-20 | 0.86 | 0.12 | 0.75 | 0.00 | - | 1 | 22 | 42.02% |
| ADBE241018C00820000 | 2024-05-08 2:10PM EDT | 2024-10-18 | 0.60 | 0.13 | 0.76 | 0.00 | - | 1 | 13 | 37.92% |
| ADBE241220C00820000 | 2024-05-14 2:57PM EDT | 2024-12-20 | 2.01 | 0.82 | 1.53 | 0.00 | - | 1 | 120 | 35.24% |
| ADBE250117C00820000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE250321C00820000 | 2024-05-13 11:38AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250620C00820000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 6.60 | 4.65 | 7.45 | 0.00 | - | 1 | 102 | 35.14% |
| ADBE260116C00820000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 17.50 | 15.75 | 20.90 | 0.00 | - | 1 | 46 | 37.69% |
| ADBE261218C00820000 | 2024-05-20 12:51PM EDT | 2026-12-18 | 37.68 | 34.00 | 43.00 | 0.00 | - | 2 | 3 | 39.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00820000 | 2024-03-18 11:29AM EDT | 2024-06-21 | 310.71 | 342.15 | 348.35 | 0.00 | - | 2 | 0 | 133.80% |
| ADBE250117P00820000 | 2024-03-19 3:36PM EDT | 2025-01-17 | 299.99 | 342.00 | 351.00 | 0.00 | - | 4 | 0 | 53.45% |
| ADBE250620P00820000 | 2024-01-09 11:06AM EDT | 2025-06-20 | 239.20 | 209.45 | 213.85 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.