Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816C00790000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.56 | 0.00 | - | 1 | 150 | 43.63% |
ADBE240920C00790000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 0.38 | 0.11 | 1.30 | 0.00 | - | 1 | 23 | 41.90% |
ADBE261218C00790000 | 2024-02-16 10:40AM EDT | 2026-12-18 | 84.75 | 46.00 | 55.00 | 0.00 | - | 1 | 8 | 41.92% |