Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,103.79 +844.29 (+1.24%) CMC Crypto 200
1,449.58 -18.52 (-1.26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816C00770000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 2.12 | 0.11 | 0.76 | 0.00 | - | 5 | 80 | 46.75% |
| ADBE240920C00770000 | 2024-03-28 10:49AM EDT | 2024-09-20 | 2.08 | 0.22 | 0.92 | 0.00 | - | 26 | 34 | 40.38% |
| ADBE261218C00770000 | 2024-05-24 12:33PM EDT | 2026-12-18 | 46.97 | 39.05 | 48.00 | -46.03 | -49.49% | 1 | 2 | 39.54% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.