Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,278.26 +57.64 (+0.30%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,905.81 -1,336.31 (-1.88%) CMC Crypto 200
1,523.98 +35.43 (+2.38%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00735000 | 2024-03-15 10:57AM EDT | 2024-09-20 | 3.80 | 0.67 | 1.80 | 0.00 | - | 47 | 37 | 39.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00735000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 248.40 | 249.00 | 256.45 | 0.00 | - | - | 0 | 88.83% |
| ADBE240920P00735000 | 2024-05-07 1:06PM EDT | 2024-09-20 | 239.20 | 250.50 | 257.40 | 0.00 | - | - | 0 | 47.28% |
© 2024 Yahoo. All rights reserved.