Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,981.66 +1,765.03 (+2.71%) CMC Crypto 200
1,367.70 -6.15 (-0.45%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00730000 | 2024-05-13 1:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 168.60% |
| ADBE240621C00730000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.06 | 0.69 | 0.00 | - | 3 | 137 | 57.62% |
| ADBE240816C00730000 | 2024-03-26 2:06PM EDT | 2024-08-16 | 2.32 | 0.13 | 0.50 | 0.00 | - | 1 | 35 | 37.11% |
| ADBE240920C00730000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 1.05 | 0.34 | 1.61 | 0.00 | - | 1 | 27 | 37.73% |
| ADBE241220C00730000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 4.45 | 2.94 | 4.10 | 0.00 | - | 1 | 26 | 34.48% |
| ADBE250117C00730000 | 2024-05-10 12:46PM EDT | 2025-01-17 | 5.00 | 4.50 | 5.00 | 0.00 | - | 3 | 255 | 33.93% |
| ADBE250321C00730000 | 2024-05-03 11:57AM EDT | 2025-03-21 | 9.20 | 6.60 | 10.30 | 0.00 | - | 1 | 19 | 36.37% |
| ADBE260116C00730000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 29.45 | 26.70 | 32.20 | 0.00 | - | 5 | 680 | 38.05% |
| ADBE261218C00730000 | 2024-04-19 2:36PM EDT | 2026-12-18 | 48.32 | 50.35 | 58.95 | 0.00 | - | 1 | 15 | 40.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00730000 | 2024-03-19 1:07PM EDT | 2024-06-21 | 212.89 | 254.05 | 259.15 | 0.00 | - | 2 | 0 | 107.14% |
| ADBE240816P00730000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 247.39 | 245.00 | 248.40 | 0.00 | - | 1 | 0 | 45.49% |
| ADBE240920P00730000 | 2024-05-07 12:42PM EDT | 2024-09-20 | 234.61 | 244.15 | 249.05 | 0.00 | - | 22 | 0 | 40.91% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE261218P00730000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 159.05 | 195.00 | 204.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.