Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,991.05 +1,645.97 (+2.52%) CMC Crypto 200
1,367.33 -6.52 (-0.47%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00705000 | 2024-04-22 12:29PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.72 | 0.00 | - | - | 0 | 53.17% |
| ADBE240719C00705000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.42 | 0.07 | 1.05 | 0.00 | - | 1 | 40 | 46.28% |
| ADBE240920C00705000 | 2024-05-13 11:49AM EDT | 2024-09-20 | 1.65 | 0.55 | 1.95 | 0.00 | - | 1 | 19 | 36.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00705000 | 2023-12-06 2:50PM EDT | 2024-07-19 | 119.05 | 139.00 | 143.30 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE240920P00705000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 227.84 | 219.00 | 225.90 | 0.00 | - | 1 | 0 | 42.98% |
© 2024 Yahoo. All rights reserved.