Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,150.34 +206.01 (+0.31%) CMC Crypto 200
1,374.40 +0.56 (+0.04%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00695000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.20 | 0.08 | 0.73 | 0.00 | - | 1 | 4 | 53.03% |
| ADBE240719C00695000 | 2024-04-08 12:25PM EDT | 2024-07-19 | 0.92 | 0.24 | 0.64 | 0.00 | - | 3 | 22 | 41.88% |
| ADBE240920C00695000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 2.35 | 0.66 | 2.15 | 0.00 | - | 3 | 62 | 36.15% |
| ADBE241018C00695000 | 2024-04-03 2:32PM EDT | 2024-10-18 | 5.80 | 2.59 | 3.15 | 0.00 | - | 1 | 6 | 35.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00695000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 147.50 | 206.60 | 213.15 | 0.00 | - | 4 | 0 | 34.24% |
© 2024 Yahoo. All rights reserved.