Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,678.89 -909.71 (-1.48%) CMC Crypto 200
1,264.15 -19.68 (-1.53%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00670000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.09 | 0.00 | - | 2 | 25 | 44.90% |
| ADBE240802C00670000 | 2024-06-21 12:16PM EDT | 2024-08-02 | 0.64 | 0.00 | 2.99 | 0.00 | - | 26 | 51 | 43.21% |
| ADBE240816C00670000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.71 | 0.11 | 1.16 | 0.00 | - | 2 | 11 | 29.75% |
| ADBE240920C00670000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 2.10 | 3.55 | 4.80 | 0.00 | - | 1 | 42 | 31.58% |
| ADBE241018C00670000 | 2024-06-27 12:10PM EDT | 2024-10-18 | 5.20 | 5.05 | 6.65 | 0.00 | - | 1 | 29 | 30.10% |
| ADBE241220C00670000 | 2024-06-27 3:32PM EDT | 2024-12-20 | 13.44 | 13.20 | 15.80 | 0.00 | - | 1 | 63 | 32.73% |
| ADBE250117C00670000 | 2024-06-27 1:48PM EDT | 2025-01-17 | 15.80 | 16.75 | 20.70 | 0.00 | - | 3 | 263 | 34.08% |
| ADBE250321C00670000 | 2024-06-28 1:07PM EDT | 2025-03-21 | 26.55 | 26.25 | 27.20 | +6.70 | +33.75% | 3 | 12 | 33.78% |
| ADBE260116C00670000 | 2024-06-14 9:33AM EDT | 2026-01-16 | 60.30 | 62.45 | 65.90 | +7.30 | +13.77% | 1 | 219 | 37.90% |
| ADBE261218C00670000 | 2024-06-24 12:47PM EDT | 2026-12-18 | 100.45 | 98.00 | 106.00 | +15.45 | +18.18% | 5 | 14 | 41.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00670000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 169.83 | 193.55 | 198.50 | 0.00 | - | 1 | 0 | 226.68% |
| ADBE240816P00670000 | 2024-03-05 4:42PM EDT | 2024-08-16 | 135.14 | 178.90 | 186.75 | 0.00 | - | - | 0 | 132.04% |
| ADBE240920P00670000 | 2024-03-12 12:04PM EDT | 2024-09-20 | 114.75 | 183.00 | 191.70 | 0.00 | - | 2 | 0 | 105.15% |
| ADBE241220P00670000 | 2024-02-05 11:28AM EDT | 2024-12-20 | 84.45 | 139.00 | 141.95 | 0.00 | - | - | 1 | 41.88% |
| ADBE250117P00670000 | 2024-04-03 10:16AM EDT | 2025-01-17 | 172.55 | 186.65 | 194.90 | 0.00 | - | 2 | 0 | 69.73% |
| ADBE260116P00670000 | 2024-05-31 10:12AM EDT | 2026-01-16 | 230.50 | 133.00 | 140.60 | 0.00 | - | 1 | 3 | 22.74% |
© 2024 Yahoo. All rights reserved.