Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,682.96 -780.94 (-1.27%) CMC Crypto 200
1,263.73 -20.10 (-1.57%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705C00565000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 3.30 | 3.00 | 3.30 | +1.38 | +71.88% | 724 | 266 | 22.75% |
| ADBE240712C00565000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 7.00 | 6.20 | 7.05 | +3.29 | +88.68% | 66 | 61 | 25.46% |
| ADBE240719C00565000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 8.90 | 8.05 | 9.20 | +2.50 | +39.06% | 275 | 680 | 25.00% |
| ADBE240726C00565000 | 2024-06-28 3:55PM EDT | 2024-07-26 | 12.30 | 10.00 | 12.30 | +3.70 | +43.02% | 23 | 323 | 26.82% |
| ADBE240802C00565000 | 2024-06-28 2:51PM EDT | 2024-08-02 | 13.90 | 12.85 | 14.30 | +9.09 | +188.98% | 7 | 6 | 26.95% |
| ADBE240816C00565000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 18.00 | 16.65 | 17.40 | +4.42 | +32.55% | 47 | 76 | 26.63% |
| ADBE240920C00565000 | 2024-06-28 1:24PM EDT | 2024-09-20 | 30.22 | 30.50 | 31.10 | +3.55 | +13.31% | 237 | 350 | 33.26% |
| ADBE241018C00565000 | 2024-06-28 10:46AM EDT | 2024-10-18 | 34.18 | 35.10 | 35.80 | +4.68 | +15.86% | 2 | 76 | 32.63% |
| ADBE250117C00565000 | 2024-06-27 1:49PM EDT | 2025-01-17 | 48.15 | 52.60 | 55.20 | 0.00 | - | 3 | 53 | 35.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705P00565000 | 2024-06-28 2:59PM EDT | 2024-07-05 | 11.76 | 11.60 | 13.75 | -7.29 | -38.27% | 8 | 6 | 26.37% |
| ADBE240719P00565000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 17.15 | 16.05 | 17.05 | -23.53 | -57.84% | 44 | 16 | 21.86% |
| ADBE240920P00565000 | 2024-06-28 1:15PM EDT | 2024-09-20 | 33.60 | 32.65 | 33.50 | -12.90 | -27.74% | 6 | 140 | 26.62% |
| ADBE241018P00565000 | 2024-06-28 2:42PM EDT | 2024-10-18 | 35.60 | 35.50 | 36.20 | -16.95 | -32.25% | 6 | 67 | 25.26% |
| ADBE250117P00565000 | 2024-06-27 3:13PM EDT | 2025-01-17 | 51.00 | 45.15 | 47.65 | 0.00 | - | 72 | 87 | 25.70% |
© 2024 Yahoo. All rights reserved.