Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240705C00537500 | 2024-06-28 12:13PM EDT | 2024-07-05 | 17.02 | 18.75 | 20.45 | +5.82 | +51.96% | 9 | 94 | 28.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240705P00537500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 1.14 | 0.95 | 1.42 | -1.85 | -61.87% | 56 | 46 | 23.38% |