Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240705C00532500 | 2024-06-28 2:49PM EDT | 2024-07-05 | 24.87 | 21.70 | 26.20 | +10.20 | +69.53% | 24 | 136 | 36.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240705P00532500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.56 | 0.29 | 1.07 | -1.60 | -74.07% | 69 | 100 | 25.44% |