Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240705C00527500 | 2024-06-28 9:45AM EDT | 2024-07-05 | 29.45 | 26.40 | 30.95 | +7.80 | +36.03% | 5 | 120 | 40.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240705P00527500 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.46 | 0.08 | 0.60 | -0.70 | -60.34% | 618 | 84 | 25.46% |