Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240705C00522500 | 2024-06-28 2:10PM EDT | 2024-07-05 | 33.00 | 29.00 | 38.00 | +11.88 | +56.25% | 5 | 187 | 55.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240705P00522500 | 2024-06-28 3:06PM EDT | 2024-07-05 | 0.29 | 0.12 | 0.63 | -0.85 | -74.56% | 557 | 184 | 29.36% |