Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240705C00517500 | 2024-06-27 10:00AM EDT | 2024-07-05 | 21.58 | 34.00 | 43.45 | 0.00 | - | 2 | 57 | 62.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240705P00517500 | 2024-06-28 9:44AM EDT | 2024-07-05 | 0.11 | 0.13 | 0.32 | -0.40 | -78.43% | 12 | 50 | 28.76% |