Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240705C00507500 | 2024-06-28 10:57AM EDT | 2024-07-05 | 45.40 | 44.00 | 53.00 | +25.06 | +123.21% | 1 | 4 | 70.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240705P00507500 | 2024-06-27 3:03PM EDT | 2024-07-05 | 0.20 | 0.02 | 0.47 | 0.00 | - | 31 | 91 | 37.72% |