Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,663.67 -873.17 (-1.42%) CMC Crypto 200
1,263.87 -19.95 (-1.55%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705C00425000 | 2024-06-07 2:15PM EDT | 2024-07-05 | 48.60 | 126.00 | 135.90 | 0.00 | - | 1 | 1 | 92.38% |
| ADBE240712C00425000 | 2024-06-14 9:44AM EDT | 2024-07-12 | 102.00 | 126.10 | 136.00 | 0.00 | - | 1 | 3 | 67.53% |
| ADBE240719C00425000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 103.93 | 127.00 | 136.95 | 0.00 | - | 10 | 31 | 66.02% |
| ADBE240816C00425000 | 2024-06-21 1:04PM EDT | 2024-08-16 | 109.48 | 129.00 | 139.00 | 0.00 | - | 1 | 18 | 52.43% |
| ADBE240920C00425000 | 2024-06-21 3:41PM EDT | 2024-09-20 | 113.90 | 133.10 | 143.00 | 0.00 | - | 1 | 19 | 58.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240705P00425000 | 2024-06-21 11:50AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.79 | 0.00 | - | 1 | 36 | 91.89% |
| ADBE240712P00425000 | 2024-06-24 2:51PM EDT | 2024-07-12 | 0.15 | 0.01 | 0.75 | 0.00 | - | 1 | 24 | 64.65% |
| ADBE240719P00425000 | 2024-06-28 3:17PM EDT | 2024-07-19 | 0.22 | 0.01 | 1.01 | +0.15 | +214.29% | 6 | 286 | 55.15% |
| ADBE240726P00425000 | 2024-06-21 3:33PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 48.34% |
| ADBE240802P00425000 | 2024-06-26 10:25AM EDT | 2024-08-02 | 0.01 | 0.00 | 2.43 | 0.00 | - | 4 | 10 | 57.12% |
| ADBE240816P00425000 | 2024-06-27 1:30PM EDT | 2024-08-16 | 0.48 | 0.18 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| ADBE240920P00425000 | 2024-06-27 2:00PM EDT | 2024-09-20 | 1.65 | 0.75 | 2.52 | -0.40 | -19.51% | 1 | 195 | 37.17% |
| ADBE250117P00425000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 6.69 | 6.45 | 6.95 | -3.51 | -34.41% | 3 | 88 | 31.17% |
© 2024 Yahoo. All rights reserved.