Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.33 -203.67 (-0.31%) CMC Crypto 200
1,371.65 -46.23 (-3.26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00230000 | 2023-11-27 4:57PM EDT | 2024-06-21 | 396.97 | 369.55 | 374.50 | 0.00 | - | 2 | 11 | 1,121.07% |
| ADBE240920C00230000 | 2024-06-04 2:48PM EDT | 2024-09-20 | 223.25 | 294.90 | 301.90 | 0.00 | - | 1 | 1 | 94.63% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 2025-01-17 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 0.00% |
| ADBE250620C00230000 | 2024-06-13 2:02PM EDT | 2025-06-20 | 245.00 | 305.00 | 314.00 | 0.00 | - | 1 | 1 | 70.31% |
| ADBE261218C00230000 | 2024-06-10 11:37AM EDT | 2026-12-18 | 267.11 | 325.00 | 334.00 | 0.00 | - | 1 | 11 | 61.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00230000 | 2024-06-13 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 607 | 207.81% |
| ADBE240920P00230000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.44 | 0.00 | - | 2 | 3 | 63.87% |
| ADBE241018P00230000 | 2024-06-14 9:44AM EDT | 2024-10-18 | 0.16 | 0.01 | 0.52 | -0.41 | -71.93% | 1 | 4 | 57.47% |
| ADBE241220P00230000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.99 | 0.00 | - | 2 | 1 | 50.66% |
| ADBE250117P00230000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 0.83 | 0.14 | 0.98 | 0.00 | - | 13 | 210 | 52.04% |
| ADBE250620P00230000 | 2024-06-13 3:33PM EDT | 2025-06-20 | 2.87 | 0.00 | 7.40 | 0.00 | - | 2 | 7 | 50.27% |
| ADBE260116P00230000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 4.15 | 0.89 | 5.55 | 0.00 | - | 4 | 2 | 43.85% |
| ADBE260618P00230000 | 2024-06-14 9:30AM EDT | 2026-06-18 | 2.55 | 0.01 | 10.00 | -4.95 | -66.00% | 2 | 1 | 45.20% |
| ADBE261218P00230000 | 2024-06-14 3:09PM EDT | 2026-12-18 | 7.00 | 1.00 | 10.00 | -2.00 | -22.22% | 1 | 8 | 40.44% |
© 2024 Yahoo. All rights reserved.