Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,934.66 +1,534.03 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00200000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 280.00 | 286.90 | 295.95 | 0.00 | - | 1 | 6 | 211.01% |
| ADBE250117C00200000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 284.00 | 287.55 | 294.05 | 0.00 | - | 527 | 226 | 78.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00200000 | 2024-02-09 11:48AM EDT | 2024-06-21 | 0.10 | 0.03 | 1.83 | 0.00 | - | 2 | 98 | 138.04% |
| ADBE250117P00200000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 0.70 | 0.26 | 0.80 | 0.00 | - | 10 | 706 | 51.03% |
© 2024 Yahoo. All rights reserved.