Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,527.55 -265.55 (-0.38%) CMC Crypto 200
1,506.65 +18.11 (+1.22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00190000 | 2024-01-03 3:09PM EDT | 2025-01-17 | 393.86 | 451.00 | 459.00 | 0.00 | - | 1 | 20 | 415.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00190000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.50 | +0.14 | +140.00% | 3 | 70 | 127.44% |
| ADBE250117P00190000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 0.45 | 0.03 | 2.84 | 0.00 | - | 1 | 104 | 59.07% |
© 2024 Yahoo. All rights reserved.