Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,984.23 +3,777.32 (+5.62%) CMC Crypto 200
1,530.05 +41.50 (+2.79%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00185000 | 2023-10-31 3:50PM EDT | 2025-01-17 | 360.95 | 434.15 | 441.65 | 0.00 | - | 1 | 7 | 343.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00185000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADBE250117P00185000 | 2024-01-08 2:49PM EDT | 2025-01-17 | 0.80 | 0.22 | 1.23 | 0.00 | - | 3 | 131 | 54.86% |
© 2024 Yahoo. All rights reserved.