Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117C00155000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 380.98 | 371.70 | 380.85 | +64.73 | +20.47% | 1 | 14 | 104.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117P00155000 | 2024-05-23 10:00AM EDT | 2025-01-17 | 0.17 | 0.01 | 0.63 | 0.00 | - | 2 | 18 | 64.67% |