ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230616C001400002023-03-08 4:43PM EDT140.00207.80238.90245.100.00-10100.00%
ADBE230616C001450002022-12-16 10:38AM EDT145.00208.10200.50203.950.00-230.00%
ADBE230616C001550002023-05-22 12:42PM EDT155.00219.30297.00301.500.00-13339.45%
ADBE230616C001600002023-04-27 2:31PM EDT160.00213.00253.55258.600.00-110.00%
ADBE230616C001650002023-05-30 9:53AM EDT165.00261.60286.80291.550.00--1307.81%
ADBE230616C001700002023-04-18 10:49AM EDT170.00206.43189.75192.350.00-350.00%
ADBE230616C001750002022-12-15 1:09PM EDT175.00160.05171.70175.350.00-110.00%
ADBE230616C001800002023-05-22 10:37AM EDT180.00193.55271.65276.850.00-12294.73%
ADBE230616C001850002023-05-12 3:50PM EDT185.00150.10267.15271.700.00-13306.05%
ADBE230616C001950002022-10-14 10:43AM EDT195.00109.60154.30158.100.00-130.00%
ADBE230616C002000002023-06-09 9:38AM EDT200.00259.00251.45256.90+39.40+17.94%1017252.34%
ADBE230616C002050002023-05-31 12:43PM EDT205.00210.93246.65251.700.00-11245.31%
ADBE230616C002100002023-03-16 9:31AM EDT210.00139.70168.70172.800.00-2470.00%
ADBE230616C002150002023-05-31 9:37AM EDT215.00196.80236.45241.950.00--2235.16%
ADBE230616C002200002023-02-03 1:35PM EDT220.00169.68125.75129.350.00-2130.00%
ADBE230616C002250002023-05-09 2:54PM EDT225.00119.30212.45216.400.00--10.00%
ADBE230616C002300002023-02-28 1:21PM EDT230.0099.69152.75156.450.00-170.00%
ADBE230616C002400002023-05-16 10:08AM EDT240.00103.80211.35215.950.00-19284.91%
ADBE230616C002450002023-05-09 9:52AM EDT245.0098.60185.20192.400.00--50.00%
ADBE230616C002500002023-06-01 2:43PM EDT250.00179.05201.65206.250.00-230276.51%
ADBE230616C002550002023-05-25 10:28AM EDT255.00130.10196.80201.750.00-11192.58%
ADBE230616C002600002023-05-10 1:47PM EDT260.0086.45191.65196.850.00-115184.38%
ADBE230616C002650002023-05-18 3:12PM EDT265.0096.35186.30192.100.00-11173.83%
ADBE230616C002700002023-05-30 10:20AM EDT270.00151.08181.45187.000.00-133170.70%
ADBE230616C002750002023-05-24 9:36AM EDT275.0093.70177.30181.800.00-11186.52%
ADBE230616C002800002023-05-26 10:20AM EDT280.00128.65171.95176.150.00-170135.16%
ADBE230616C002850002023-05-24 11:43AM EDT285.0079.85167.05171.700.00-14165.33%
ADBE230616C002900002023-06-05 3:56PM EDT290.00146.02161.95166.950.00-1121163.97%
ADBE230616C002950002023-05-15 10:47AM EDT295.0049.00157.20162.100.00-112167.43%
ADBE230616C003000002023-06-07 9:31AM EDT300.00135.25152.45156.800.00-10428160.74%
ADBE230616C003050002023-05-23 9:44AM EDT305.0070.40146.75152.050.00-14145.02%
ADBE230616C003100002023-06-09 10:01AM EDT310.00155.17141.60147.05+50.15+47.75%4318135.74%
ADBE230616C003150002023-05-26 11:29AM EDT315.0093.60136.80142.000.00-123134.57%
ADBE230616C003200002023-06-09 2:46PM EDT320.00136.95131.75137.05+16.15+13.37%11551129.39%
ADBE230616C003250002023-06-08 12:13PM EDT325.00114.05126.75132.250.00-332128.61%
ADBE230616C003300002023-06-09 2:51PM EDT330.00127.49122.85126.90+18.85+17.35%71503135.55%
ADBE230616C003350002023-06-09 11:11AM EDT335.00126.01116.60120.90+27.71+28.19%667151.42%
ADBE230616C003400002023-06-09 11:00AM EDT340.00121.95110.85116.55+22.00+22.01%31948155.37%
ADBE230616C003425002023-06-05 2:29PM EDT342.5093.64110.05114.250.00-44115.82%
ADBE230616C003450002023-06-09 2:01PM EDT345.00114.80107.30111.85+19.80+20.84%2215110.94%
ADBE230616C003475002023-06-09 10:33AM EDT347.50116.54104.60109.50+43.75+60.10%104107.67%
ADBE230616C003500002023-06-09 11:30AM EDT350.00109.00102.05107.25+19.75+22.13%73,620108.20%
ADBE230616C003525002023-05-31 1:13PM EDT352.5067.8499.85104.400.00--1104.93%
ADBE230616C003550002023-06-09 2:51PM EDT355.00102.9997.35100.25+23.82+30.09%20297116.60%
ADBE230616C003575002023-06-09 10:24AM EDT357.50107.1695.5099.30+27.06+33.78%130106.74%
ADBE230616C003600002023-06-09 3:24PM EDT360.0098.4392.5097.05+21.43+27.83%15948101.27%
ADBE230616C003625002023-06-05 2:31PM EDT362.5073.1190.5594.550.00-136104.64%
ADBE230616C003650002023-06-09 10:53AM EDT365.0094.3186.3592.10+24.52+35.13%433478.81%
ADBE230616C003675002023-06-09 3:03PM EDT367.5090.9485.5589.45+26.43+40.97%2355798.41%
ADBE230616C003700002023-06-09 3:57PM EDT370.0085.3883.3086.35+13.98+19.58%601,69992.29%
ADBE230616C003725002023-06-07 3:40PM EDT372.5047.7378.8584.850.00-1641977.34%
ADBE230616C003750002023-06-09 1:11PM EDT375.0081.5076.8082.30+15.76+23.97%1169180.96%
ADBE230616C003775002023-06-09 12:38PM EDT377.5080.2075.7579.50+32.99+69.88%16190.23%
ADBE230616C003800002023-06-09 3:58PM EDT380.0075.7773.9077.40+15.63+25.99%181,29295.43%
ADBE230616C003825002023-06-02 12:24PM EDT382.5056.1970.6074.950.00-36087.35%
ADBE230616C003850002023-06-09 1:45PM EDT385.0074.3068.6572.25+18.53+33.23%1068287.21%
ADBE230616C003875002023-06-07 1:32PM EDT387.5036.7966.0570.400.00-210488.06%
ADBE230616C003900002023-06-09 2:34PM EDT390.0069.3264.5565.90+18.45+36.27%191,01078.66%
ADBE230616C003925002023-06-09 2:12PM EDT392.5068.0061.5064.05+24.15+55.07%113176.73%
ADBE230616C003950002023-06-09 12:36PM EDT395.0063.6459.0062.60+18.19+40.02%685680.60%
ADBE230616C004000002023-06-09 3:38PM EDT400.0057.6054.9056.30+14.85+34.74%301,07172.78%
ADBE230616C004050002023-06-09 3:58PM EDT405.0050.4849.8552.85+28.65+131.24%889474.80%
ADBE230616C004100002023-06-09 2:35PM EDT410.0050.2846.4047.40+17.87+55.14%511,33973.58%
ADBE230616C004150002023-06-09 3:49PM EDT415.0043.0041.7543.85+14.05+48.53%1458774.06%
ADBE230616C004200002023-06-09 3:58PM EDT420.0037.6637.5039.45+11.40+43.41%761,11871.94%
ADBE230616C004250002023-06-09 2:58PM EDT425.0037.7733.6535.35+14.77+64.22%3465071.17%
ADBE230616C004300002023-06-09 3:59PM EDT430.0030.5430.3531.20+10.03+48.90%5322,06070.78%
ADBE230616C004350002023-06-09 3:57PM EDT435.0027.0526.9527.80+9.90+57.73%4731,34270.96%
ADBE230616C004400002023-06-09 3:59PM EDT440.0024.2424.0024.40+9.34+62.68%1,2152,68871.10%
ADBE230616C004450002023-06-09 3:57PM EDT445.0021.0021.1521.70+8.25+64.71%3361,00871.95%
ADBE230616C004500002023-06-09 3:58PM EDT450.0018.4518.6019.10+7.60+70.05%7831,44172.58%
ADBE230616C004550002023-06-09 3:59PM EDT455.0016.6416.4016.80+7.38+79.70%1,23154973.56%
ADBE230616C004600002023-06-09 3:59PM EDT460.0014.7014.4014.85+6.85+87.26%1,8391,06474.73%
ADBE230616C004650002023-06-09 3:55PM EDT465.0012.8012.4512.90+6.25+95.42%1,81260275.05%
ADBE230616C004700002023-06-09 3:59PM EDT470.0011.2010.9011.35+5.65+101.80%1,74283976.23%
ADBE230616C004750002023-06-09 3:59PM EDT475.009.659.409.90+4.85+101.04%1,70365276.90%
ADBE230616C004800002023-06-09 3:59PM EDT480.008.488.208.55+4.60+118.56%75294777.70%
ADBE230616C004850002023-06-09 3:59PM EDT485.007.437.107.50+4.18+128.62%27741978.72%
ADBE230616C004900002023-06-09 3:59PM EDT490.006.376.156.55+3.45+118.15%67837379.69%
ADBE230616C004950002023-06-09 3:58PM EDT495.005.505.355.70+3.21+140.17%23215380.66%
ADBE230616C005000002023-06-09 3:59PM EDT500.004.804.654.95+2.88+150.00%4,0133,62681.60%
ADBE230616C005050002023-06-09 3:59PM EDT505.004.154.004.35+2.52+154.60%2,58883982.57%
ADBE230616C005100002023-06-09 3:58PM EDT510.003.583.603.80+2.21+161.31%51331484.03%
ADBE230616C005150002023-06-09 3:59PM EDT515.003.203.003.30+2.05+178.26%4162,89384.40%
ADBE230616C005200002023-06-09 3:58PM EDT520.002.752.612.88+1.72+166.99%38458485.38%
ADBE230616C005250002023-06-09 3:59PM EDT525.002.402.272.52+1.57+189.16%24319386.35%
ADBE230616C005300002023-06-09 3:59PM EDT530.002.162.002.40+1.40+184.21%3908188.45%
ADBE230616C005350002023-06-09 3:54PM EDT535.001.841.691.94+1.19+183.08%1105188.16%
ADBE230616C005400002023-06-09 3:59PM EDT540.001.651.471.69+1.10+200.00%32317189.01%
ADBE230616C005450002023-06-09 3:56PM EDT545.001.411.281.51+1.06+302.86%1331890.11%
ADBE230616C005500002023-06-09 3:58PM EDT550.001.211.141.27+0.73+152.08%49049290.80%
ADBE230616C005550002023-06-09 3:58PM EDT555.001.091.011.14+0.86+373.91%77692.02%
ADBE230616C005600002023-06-09 3:45PM EDT560.001.030.861.07+0.73+243.33%735093.31%
ADBE230616C005650002023-06-09 3:18PM EDT565.000.900.790.93+0.63+233.33%27794.43%
ADBE230616C005700002023-06-09 3:47PM EDT570.000.800.750.78+0.63+370.59%33036095.48%
ADBE230616C005800002023-06-09 3:44PM EDT580.000.630.590.69+0.48+320.00%1967298.39%
ADBE230616C005900002023-06-09 3:43PM EDT590.000.500.400.53+0.40+400.00%723298.93%
ADBE230616C006000002023-06-09 3:58PM EDT600.000.400.380.42+0.32+400.00%435229101.86%
ADBE230616C006100002023-06-09 1:45PM EDT610.000.310.240.36+0.25+416.67%86199102.73%
ADBE230616C006200002023-06-09 1:54PM EDT620.000.330.250.33+0.25+312.50%6392107.03%
ADBE230616C006300002023-06-09 3:59PM EDT630.000.210.140.31+0.18+600.00%2793108.11%
ADBE230616C006400002023-06-09 3:58PM EDT640.000.140.100.16+0.09+180.00%133260105.47%
ADBE230616C006600002023-06-09 2:08PM EDT660.000.150.010.20+0.09+150.00%66347111.13%
ADBE230616C006800002023-06-09 3:59PM EDT680.000.100.080.13+0.07+233.33%51115118.75%
ADBE230616C007000002023-06-09 3:51PM EDT700.000.090.050.09+0.08+800.00%348287121.29%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230616P001400002023-06-08 9:47AM EDT140.000.030.000.050.00-2237295.31%
ADBE230616P001450002023-05-09 12:55PM EDT145.000.050.000.550.00-131363.67%
ADBE230616P001500002023-04-04 2:50PM EDT150.000.020.000.340.00-150334.38%
ADBE230616P001550002023-04-10 12:49PM EDT155.000.030.000.170.00-24,075302.34%
ADBE230616P001600002023-05-09 12:55PM EDT160.000.030.001.550.00-2121382.42%
ADBE230616P001650002023-04-17 10:55AM EDT165.000.030.000.310.00-260303.91%
ADBE230616P001700002023-05-26 11:10AM EDT170.000.020.000.020.00-27849231.25%
ADBE230616P001750002023-06-09 2:34PM EDT175.000.010.000.03-0.04-80.00%1254231.25%
ADBE230616P001800002023-04-20 2:36PM EDT180.000.030.000.140.00-1100257.03%
ADBE230616P001850002023-06-01 12:47PM EDT185.000.020.000.260.00-3528266.41%
ADBE230616P001900002023-05-26 11:09AM EDT190.000.030.000.020.00-1233206.25%
ADBE230616P001950002023-06-01 12:46PM EDT195.000.020.000.450.00-3232267.38%
ADBE230616P002000002023-06-09 2:34PM EDT200.000.010.000.010.00-149614187.50%
ADBE230616P002050002023-06-02 2:15PM EDT205.000.020.000.020.00-430187.50%
ADBE230616P002100002023-06-07 9:34AM EDT210.000.010.000.190.00-24260223.44%
ADBE230616P002150002023-06-08 11:24AM EDT215.000.020.000.020.00-12178.13%
ADBE230616P002200002023-06-08 11:25AM EDT220.000.020.000.020.00-15578171.88%
ADBE230616P002250002023-06-08 11:24AM EDT225.000.030.000.030.00-544173.44%
ADBE230616P002300002023-06-09 1:37PM EDT230.000.010.010.22-0.02-66.67%1583202.73%
ADBE230616P002350002023-06-07 10:08AM EDT235.000.030.000.270.00-15200.00%
ADBE230616P002400002023-06-09 1:37PM EDT240.000.020.010.04-0.03-60.00%7563164.84%
ADBE230616P002450002023-06-08 11:29AM EDT245.000.050.000.050.00-591159.38%
ADBE230616P002500002023-06-09 11:02AM EDT250.000.020.000.05-0.03-60.00%5649154.69%
ADBE230616P002550002023-06-09 2:42PM EDT255.000.020.000.06-0.03-60.00%2103152.34%
ADBE230616P002600002023-06-09 3:12PM EDT260.000.020.010.07-0.03-60.00%25579151.56%
ADBE230616P002650002023-06-09 1:37PM EDT265.000.050.000.25-0.02-28.57%1120164.65%
ADBE230616P002700002023-06-09 3:12PM EDT270.000.020.010.44-0.02-50.00%9810170.80%
ADBE230616P002750002023-06-09 2:45PM EDT275.000.050.000.390.00-7328162.50%
ADBE230616P002800002023-06-09 2:35PM EDT280.000.110.060.10+0.05+83.33%10702142.19%
ADBE230616P002850002023-06-08 2:03PM EDT285.000.110.000.390.00-2089151.95%
ADBE230616P002900002023-06-09 1:20PM EDT290.000.050.050.13-0.04-44.44%142,232134.38%
ADBE230616P002950002023-06-09 2:45PM EDT295.000.080.000.45-0.05-38.46%1705144.14%
ADBE230616P003000002023-06-09 3:21PM EDT300.000.070.070.10-0.07-50.00%1881,910124.22%
ADBE230616P003050002023-06-09 3:52PM EDT305.000.120.040.20-0.03-20.00%6256124.22%
ADBE230616P003100002023-06-09 11:36AM EDT310.000.140.020.33+0.02+16.67%141,581125.20%
ADBE230616P003150002023-06-09 2:10PM EDT315.000.100.100.35-0.08-44.44%8958124.41%
ADBE230616P003200002023-06-09 3:59PM EDT320.000.140.130.16-0.05-26.32%1111,344113.09%
ADBE230616P003250002023-06-09 12:51PM EDT325.000.140.080.20-0.04-22.22%21488108.20%
ADBE230616P003300002023-06-09 1:19PM EDT330.000.200.150.40-0.03-13.04%662,097113.18%
ADBE230616P003350002023-06-09 12:53PM EDT335.000.150.090.41-0.07-31.82%25603107.03%
ADBE230616P003375002023-06-08 10:53AM EDT337.500.350.070.51+0.11+45.83%165106.93%
ADBE230616P003400002023-06-09 12:11PM EDT340.000.200.100.52-0.05-20.00%22,564105.57%
ADBE230616P003425002023-06-09 3:32PM EDT342.500.300.060.46-0.03-9.09%2216100.68%
ADBE230616P003450002023-06-09 2:47PM EDT345.000.250.120.52-0.05-16.67%81,126101.37%
ADBE230616P003475002023-06-09 10:35AM EDT347.500.220.130.27-0.22-50.00%277792.68%
ADBE230616P003500002023-06-09 3:59PM EDT350.000.260.130.27-0.15-36.59%1063,47390.53%
ADBE230616P003525002023-06-09 9:30AM EDT352.500.240.140.30-0.13-35.14%111089.45%
ADBE230616P003550002023-06-09 3:10PM EDT355.000.220.170.31-0.22-50.00%2738388.28%
ADBE230616P003575002023-06-08 9:30AM EDT357.500.500.180.330.00-26886.82%
ADBE230616P003600002023-06-09 3:32PM EDT360.000.200.190.34-0.30-60.00%5696985.06%
ADBE230616P003625002023-06-08 3:31PM EDT362.500.420.220.38-0.15-26.32%29684.38%
ADBE230616P003650002023-06-09 3:29PM EDT365.000.280.240.41-0.26-48.15%18973983.20%
ADBE230616P003675002023-06-09 12:22PM EDT367.500.340.270.43-0.21-38.18%5118781.84%
ADBE230616P003700002023-06-09 3:47PM EDT370.000.310.310.46-0.37-54.41%3811,59480.81%
ADBE230616P003725002023-06-09 12:56PM EDT372.500.450.320.48-0.28-38.36%513879.00%
ADBE230616P003750002023-06-09 3:58PM EDT375.000.460.380.53-0.35-43.21%10485878.37%
ADBE230616P003775002023-06-09 1:20PM EDT377.500.400.420.58-0.41-50.62%30735877.30%
ADBE230616P003800002023-06-09 3:53PM EDT380.000.540.500.62-0.46-46.00%4201,37876.47%
ADBE230616P003825002023-06-09 2:55PM EDT382.500.550.520.71-0.54-49.54%2125175.39%
ADBE230616P003850002023-06-09 2:40PM EDT385.000.590.590.74-0.65-52.42%18963174.07%
ADBE230616P003875002023-06-09 3:28PM EDT387.500.630.670.85-0.56-47.06%812173.56%
ADBE230616P003900002023-06-09 3:53PM EDT390.000.840.770.94-0.73-46.50%13458372.83%
ADBE230616P003925002023-06-09 3:38PM EDT392.500.820.851.06-0.90-52.33%5519172.00%
ADBE230616P003950002023-06-09 3:59PM EDT395.001.071.001.10-0.86-44.56%8535070.92%
ADBE230616P004000002023-06-09 3:58PM EDT400.001.351.241.40-1.25-48.08%75494769.41%
ADBE230616P004050002023-06-09 3:56PM EDT405.001.701.661.85-1.60-48.48%33236468.96%
ADBE230616P004100002023-06-09 3:58PM EDT410.002.362.182.40-1.84-43.81%3781,24968.40%
ADBE230616P004150002023-06-09 3:57PM EDT415.003.052.853.15-2.27-42.67%5471,00568.20%
ADBE230616P004200002023-06-09 3:59PM EDT420.004.103.754.10-2.70-39.71%4641,72768.36%
ADBE230616P004250002023-06-09 3:59PM EDT425.004.924.855.15-3.58-42.12%40144668.24%
ADBE230616P004300002023-06-09 3:56PM EDT430.006.556.206.55-3.70-36.10%43594968.64%
ADBE230616P004350002023-06-09 3:55PM EDT435.007.767.908.15-5.01-39.23%43685769.24%
ADBE230616P004400002023-06-09 3:59PM EDT440.009.909.7010.05-5.40-35.29%1,16661469.59%
ADBE230616P004450002023-06-09 3:59PM EDT445.0012.0511.8512.20-6.75-35.90%7836770.17%
ADBE230616P004500002023-06-09 3:58PM EDT450.0014.7814.2514.80-6.49-30.51%56710271.17%
ADBE230616P004550002023-06-09 3:58PM EDT455.0017.5016.9517.35-11.60-39.86%1,0871671.63%
ADBE230616P004600002023-06-09 3:57PM EDT460.0020.3719.8520.30-8.34-29.05%6567772.35%
ADBE230616P004650002023-06-09 3:58PM EDT465.0023.4523.0523.50-9.20-28.18%3092673.29%
ADBE230616P004700002023-06-09 3:36PM EDT470.0025.0026.4027.15-10.38-29.34%12310574.65%
ADBE230616P004750002023-06-09 3:51PM EDT475.0029.8829.7530.60-9.08-23.31%21574.68%
ADBE230616P004800002023-06-09 3:27PM EDT480.0030.7533.4034.60-13.25-30.11%174075.85%
ADBE230616P004850002023-06-09 12:26PM EDT485.0034.5337.4538.35-29.47-46.05%72776.65%
ADBE230616P004900002023-06-08 10:50AM EDT490.0055.6041.5042.350.00-1477.34%
ADBE230616P004950002023-06-08 3:13PM EDT495.0058.7045.6546.650.00-91078.45%
ADBE230616P005000002023-06-09 3:56PM EDT500.0050.6249.9551.10-28.89-36.34%55979.86%
ADBE230616P005050002023-06-09 10:57AM EDT505.0049.2554.1055.30-31.67-39.14%5179.30%
ADBE230616P005100002023-06-05 12:02PM EDT510.0074.2058.3059.700.00-1078.74%
ADBE230616P005150002023-06-09 12:59PM EDT515.0061.7562.1564.55-16.70-21.29%2077.64%
ADBE230616P005200002023-05-02 10:24AM EDT520.00149.20100.45101.400.00-20252.21%
ADBE230616P005250002023-01-24 3:32PM EDT525.00164.89176.35179.750.00-10571.42%
ADBE230616P005300002023-06-09 12:38PM EDT530.0075.0475.4081.15-109.82-59.41%8089.21%
ADBE230616P005350002023-06-09 12:53PM EDT535.0080.5580.0583.90-42.30-34.43%4077.05%
ADBE230616P005400002023-02-23 2:57PM EDT540.00194.88163.50167.850.00-20471.27%
ADBE230616P005500002023-06-09 2:42PM EDT550.0093.9694.0599.50-17.54-15.73%3183.45%
ADBE230616P005600002022-12-12 12:34PM EDT560.00224.02215.20218.950.00-20630.02%
ADBE230616P005700002023-06-09 12:51PM EDT570.00115.77113.75118.60-21.59-15.72%2076.76%
ADBE230616P005800002023-05-17 3:24PM EDT580.00222.62123.25129.200.00-1084.38%
ADBE230616P005900002022-12-12 12:30PM EDT590.00253.36245.15249.150.00-300661.91%
ADBE230616P006000002022-12-12 4:17PM EDT600.00263.82255.10258.800.00-220670.95%
ADBE230616P006100002022-12-12 12:28PM EDT610.00273.35265.10268.950.00-20680.90%
ADBE230616P006200002022-10-25 11:12AM EDT620.00298.56282.70285.800.00-200721.55%
ADBE230616P006400002022-06-17 11:53AM EDT640.00281.42262.85266.100.00-80567.85%
ADBE230616P006800002022-04-18 12:07AM EDT680.00253.30267.75274.700.00--2452.35%
ADBE230616P007000002023-05-18 11:06AM EDT700.00338.00243.90248.600.00-20139.16%