Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,427.75
-10.90(-0.13%)
Bitcoin USD
66,446.15
+599.55(+0.91%)
CMC Crypto 200
1,356.55
-17.30(-1.26%)

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

482.72

-0.16

(-0.03%)

As of 10:55AM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 June 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	240.00	7.60	0.00	-	1	8
-	-	-	-	-	250.00	9.40	0.00	-	40	170
-	-	-	-	-	260.00	10.00	0.00	-	20	21
-	-	-	-	-	270.00	12.30	0.00	-	1	1
-	-	-	-	-	300.00	15.11	0.00	-	1	7
-	-	-	-	-	320.00	19.20	0.00	-	-	1
-	-	-	-	-	330.00	22.79	0.00	-	1	1
-	-	-	-	-	340.00	25.34	0.00	-	1	0
-	-	-	-	-	350.00	26.40	0.00	-	65	71
-	-	-	-	-	360.00	27.00	0.00	-	4	10
180.53	0.00	-	1	0	380.00	34.45	0.00	-	19	22
-	-	-	-	-	390.00	37.35	0.00	-	23	27
-	-	-	-	-	400.00	40.45	0.00	-	23	57
-	-	-	-	-	430.00	49.60	0.00	-	13	13
-	-	-	-	-	440.00	58.00	0.00	-	56	58
123.00	0.00	-	1	0	450.00	-	-	-	-	-
121.56	0.00	-	2	472	480.00	76.14	0.00	-	1	4
112.57	0.00	-	484	944	490.00	72.50	0.00	-	1	13
114.29	0.00	-	2	191	500.00	89.05	0.00	-	1	1
98.27	0.00	-	2	6	530.00	-	-	-	-	-
76.25	0.00	-	-	0	570.00	-	-	-	-	-
75.80	0.00	-	-	2	600.00	-	-	-	-	-
71.67	0.00	-	1	1	610.00	-	-	-	-	-
45.00	0.00	-	1	1	700.00	-	-	-	-	-