Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,790.64 -2,104.11 (-3.35%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.65 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 280.00 | 0.62 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 300.00 | 0.77 | 0.00 | - | 5 | 1,373 |
| - | - | - | - | - | 310.00 | 1.15 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 320.00 | 0.90 | +0.06 | +7.14% | 1 | 126 |
| - | - | - | - | - | 330.00 | 0.98 | -0.14 | -12.50% | 1 | 31 |
| - | - | - | - | - | 340.00 | 1.28 | -0.79 | -38.16% | 1 | 16 |
| - | - | - | - | - | 350.00 | 1.57 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 360.00 | 1.85 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 370.00 | 2.59 | +0.14 | +5.71% | 2 | 25 |
| 102.09 | 0.00 | - | 1 | 1 | 380.00 | 3.20 | 0.00 | - | 1 | 74 |
| 102.58 | 0.00 | - | 1 | 2 | 390.00 | 3.60 | 0.00 | - | 7 | 84 |
| 97.10 | 0.00 | - | 1 | 5 | 400.00 | 5.23 | +0.23 | +4.60% | 1 | 171 |
| 85.50 | -7.56 | -8.12% | 2 | 9 | 410.00 | 6.65 | +0.15 | +2.31% | 1 | 51 |
| 88.07 | 0.00 | - | 1 | 7 | 420.00 | 8.40 | 0.00 | - | 1 | 433 |
| 70.30 | 0.00 | - | 1 | 6 | 430.00 | 10.50 | +1.25 | +13.51% | 2 | 88 |
| 55.30 | 0.00 | - | 1 | 4 | 440.00 | 13.50 | +0.60 | +4.65% | 3 | 383 |
| 50.50 | 0.00 | - | 6 | 12 | 450.00 | 16.10 | +0.10 | +0.63% | 171 | 608 |
| 51.35 | 0.00 | - | 1 | 89 | 460.00 | 18.35 | -0.80 | -4.18% | 30 | 350 |
| 43.90 | +1.00 | +2.33% | 3 | 93 | 470.00 | 22.75 | +0.75 | +3.41% | 11 | 242 |
| 37.65 | +1.03 | +2.81% | 3 | 139 | 480.00 | 27.50 | +0.20 | +0.73% | 31 | 1,128 |
| 33.20 | +1.35 | +4.24% | 42 | 112 | 490.00 | 32.05 | +1.05 | +3.39% | 29 | 404 |
| 27.95 | +0.80 | +2.95% | 19 | 187 | 500.00 | 37.90 | +0.05 | +0.13% | 48 | 640 |
| 23.75 | +0.75 | +3.26% | 17 | 164 | 510.00 | 43.60 | +2.20 | +5.31% | 9 | 135 |
| 20.05 | +0.95 | +4.97% | 9 | 206 | 520.00 | 49.90 | -0.50 | -0.99% | 16 | 131 |
| 17.00 | +0.70 | +4.29% | 10 | 157 | 530.00 | 54.10 | 0.00 | - | 15 | 86 |
| 13.95 | -0.45 | -3.12% | 8 | 381 | 540.00 | 65.90 | 0.00 | - | 1 | 60 |
| 11.55 | +0.50 | +4.52% | 6 | 148 | 550.00 | 63.33 | 0.00 | - | 2 | 90 |
| 9.45 | +0.22 | +2.38% | 11 | 138 | 560.00 | 79.09 | 0.00 | - | 3 | 33 |
| 7.55 | -1.45 | -16.11% | 1 | 63 | 570.00 | 93.00 | 0.00 | - | 1 | 25 |
| 6.50 | -1.62 | -19.95% | 1 | 56 | 580.00 | 89.20 | 0.00 | - | 2 | 16 |
| 4.90 | -0.80 | -14.04% | 4 | 47 | 590.00 | 113.50 | 0.00 | - | 1 | 1 |
| 4.10 | +0.15 | +3.80% | 3 | 148 | 600.00 | 108.32 | 0.00 | - | 2 | 1 |
| 3.50 | 0.00 | - | 3 | 177 | 610.00 | 114.68 | 0.00 | - | 31 | 0 |
| 3.10 | 0.00 | - | 1 | 214 | 620.00 | 95.50 | 0.00 | - | 3 | 2 |
| 2.53 | 0.00 | - | 2 | 54 | 630.00 | 81.89 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 41 | 106 | 640.00 | 88.84 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 99 | 650.00 | 172.25 | 0.00 | - | 3 | 1 |
| 1.63 | 0.00 | - | 2 | 82 | 660.00 | 127.30 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 12 | 670.00 | 135.14 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 1 | 64 | 680.00 | 121.30 | 0.00 | - | 6 | 0 |
| 0.67 | 0.00 | - | 4 | 12 | 690.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 129 | 700.00 | 207.67 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 3 | 27 | 710.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 6 | 720.00 | 237.37 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 1 | 35 | 730.00 | 247.39 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 16 | 31 | 740.00 | 244.34 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 13 | 750.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 80 | 770.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 118 | 780.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 150 | 790.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 110 | 800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 58 | 820.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 8 | 840.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 22 | 860.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 49 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.