Singapore markets close in 15 minutes
Straits Times Index
3,407.61 +39.71 (+1.18%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,150.68 +29.48 (+0.36%) Bitcoin USD
60,723.64 -1,855.37 (-2.96%) CMC Crypto 200
1,310.83 -24.09 (-1.80%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 495.00 | 1.10 | -0.71 | -39.23% | 10 | 0 |
| 62.75 | 0.00 | - | 3 | 0 | 500.00 | 1.70 | -0.32 | -15.84% | 1 | 0 |
| - | - | - | - | - | 505.00 | 1.97 | -1.84 | -48.29% | 1 | 0 |
| - | - | - | - | - | 510.00 | 2.54 | -1.94 | -43.30% | 1 | 0 |
| - | - | - | - | - | 515.00 | 2.39 | -0.99 | -29.29% | 12 | 0 |
| 51.00 | +14.19 | +38.55% | 1 | 0 | 520.00 | 3.16 | -0.94 | -22.93% | 14 | 0 |
| 29.93 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 26.12 | 0.00 | - | - | 0 | 535.00 | 4.65 | -3.70 | -44.31% | 7 | 0 |
| 37.89 | +10.79 | +39.82% | 4 | 0 | 540.00 | 6.00 | -4.05 | -40.30% | 5 | 0 |
| - | - | - | - | - | 545.00 | 6.77 | -4.88 | -41.89% | 19 | 0 |
| 30.64 | +8.64 | +39.27% | 10 | 0 | 550.00 | - | - | - | - | - |
| 27.00 | +6.17 | +29.62% | 1 | 0 | 555.00 | 10.90 | -5.03 | -31.58% | 6 | 0 |
| 22.04 | +3.91 | +21.57% | 3 | 0 | 560.00 | - | - | - | - | - |
| 22.20 | +6.64 | +42.67% | 1 | 0 | 565.00 | - | - | - | - | - |
| 17.75 | +4.85 | +37.60% | 8 | 0 | 570.00 | 16.10 | -10.90 | -40.37% | 40 | 0 |
| 16.02 | +5.52 | +52.57% | 3 | 0 | 575.00 | - | - | - | - | - |
| 13.64 | +3.37 | +32.81% | 5 | 0 | 580.00 | - | - | - | - | - |
| 8.10 | +2.25 | +38.46% | 1 | 0 | 595.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.